Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,304.03 +6.48 (+0.20%) Nikkei
38,482.11 +379.67 (+1.00%) Hang Seng
17,924.22 -11.90 (-0.07%) FTSE 100
8,187.40 +45.25 (+0.56%) Bitcoin USD
65,663.40 -636.80 (-0.96%) CMC Crypto 200
1,363.61 -25.80 (-1.86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17225.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 787.78 | 1,425.30 | 1,441.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 707.80 | 1,457.80 | 1,473.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 897.60 | 1,884.00 | 1,900.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P17225000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240625P17225000 | 2024-06-03 1:42PM EDT | 2024-06-25 | 33.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240628P17225000 | 2024-06-14 3:01PM EDT | 2024-06-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP240712P17225000 | 2024-06-11 11:07AM EDT | 2024-07-12 | 22.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX240719P17225000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 117.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240726P17225000 | 2024-06-10 11:25AM EDT | 2024-07-26 | 44.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240816P17225000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 50.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX240920P17225000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 225.30 | 92.40 | 102.40 | 0.00 | - | 1 | 5 | 22.32% |
| NDX250117P17225000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 465.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.